La bourse ferme dans 6 h 26 min
CAC 40
8 008,52 -49,28 (-0,61 %) Euro Stoxx 50
5 009,15 -21,20 (-0,42 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0020 (-0,18 %) Gold future
2 346,30 -10,20 (-0,43 %) Bitcoin EUR
62 538,46 -270,98 (-0,43 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19075.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19075000 | 2024-05-28 4:04PM EDT | 2024-05-29 | 2.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDXP240530C19075000 | 2024-05-28 3:45PM EDT | 2024-05-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19075000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 15.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240603C19075000 | 2024-05-28 4:09PM EDT | 2024-06-03 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240604C19075000 | 2024-05-23 3:15PM EDT | 2024-06-04 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240606C19075000 | 2024-05-24 3:38PM EDT | 2024-06-06 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240611C19075000 | 2024-05-28 10:48AM EDT | 2024-06-11 | 106.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240614C19075000 | 2024-05-10 10:48AM EDT | 2024-06-14 | 65.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621C19075000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 192.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C19075000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 198.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P19075000 | 2024-05-28 10:19AM EDT | 2024-05-29 | 241.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDXP240530P19075000 | 2024-05-24 2:46PM EDT | 2024-05-30 | 262.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P19075000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 362.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19075000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 538.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
